Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4150	0.4150	0.4150	0.4150	18,450	-0.01(-1.19%)
Apr 26, 2018		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Apr 25, 2018	0.4200	0.4200	0.3950	0.3950	166,660	-0.02(-4.82%)
Apr 24, 2018	0.4350	0.4400	0.4150	0.4150	189,049	-0.02(-4.60%)
Apr 23, 2018	0.4600	0.4600	0.4350	0.4350	93,711	-0.01(-1.14%)
Apr 20, 2018	0.4400	0.4500	0.4400	0.4400	147,993	+0.00(+0.00%)
Apr 19, 2018	0.4400	0.4450	0.4250	0.4400	350,141	-0.01(-1.12%)
Apr 18, 2018	0.4450	0.4450	0.4350	0.4450	60,880	+0.00(+0.00%)
Apr 17, 2018	0.4350	0.4600	0.4300	0.4450	206,369	+0.02(+3.49%)
Apr 16, 2018	0.4250	0.4300	0.4100	0.4300	89,135	+0.01(+1.18%)
Apr 13, 2018	0.4100	0.4250	0.4100	0.4250	193,300	+0.01(+1.19%)
Apr 12, 2018	0.4250	0.4250	0.4200	0.4200	95,095	+0.00(+0.00%)
Apr 11, 2018	0.4300	0.4300	0.4100	0.4200	67,239	-0.01(-1.18%)
Apr 10, 2018	0.4300	0.4300	0.4250	0.4250	23,250	+0.00(+0.00%)
Apr 09, 2018	0.4200	0.4350	0.4200	0.4250	142,615	+0.00(+0.00%)
Apr 06, 2018	0.4350	0.4400	0.4150	0.4250	108,060	-0.01(-2.30%)
Apr 05, 2018	0.4250	0.4500	0.4250	0.4350	403,470	+0.02(+3.57%)
Apr 04, 2018	0.4250	0.4250	0.4100	0.4200	234,680	+0.00(+0.00%)
Apr 03, 2018	0.4300	0.4400	0.4100	0.4200	145,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.