Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3300	0.3600	0.3200	0.3600	69,500	+0.04(+12.50%)
Apr 29, 2015	0.3300	0.3300	0.3100	0.3200	46,000	-0.02(-5.88%)
Apr 28, 2015	0.3200	0.3400	0.3100	0.3400	103,000	+0.02(+4.62%)
Apr 27, 2015	0.3250	0.3300	0.3250	0.3250	111,800	+0.00(+0.00%)
Apr 24, 2015	0.3350	0.3350	0.3250	0.3250	59,500	-0.02(-4.41%)
Apr 23, 2015	0.3500	0.3500	0.3400	0.3400	60,000	+0.02(+4.62%)
Apr 22, 2015	0.3300	0.3300	0.3250	0.3250	34,255	-0.02(-7.14%)
Apr 20, 2015		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Apr 17, 2015	0.3200	0.3450	0.3200	0.3450	139,000	+0.01(+4.55%)
Apr 16, 2015	0.3150	0.3300	0.3100	0.3300	15,000	+0.02(+4.76%)
Apr 15, 2015	0.3250	0.3250	0.3050	0.3150	188,950	-0.02(-4.55%)
Apr 14, 2015	0.3400	0.3400	0.3250	0.3300	51,375	-0.03(-8.33%)
Apr 10, 2015		0.3600	0.3600	0.3600	74	+0.00(+0.00%)
Apr 08, 2015		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 07, 2015	0.3500	0.3550	0.3200	0.3500	486,166	+0.02(+6.06%)
Apr 06, 2015	0.3400	0.3400	0.3200	0.3300	24,000	+0.00(+0.00%)
Apr 02, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.