Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7800 0.8000 0.7500 0.7500 40,150 -0.05(-6.25%)
Apr 29, 2014 0.8100 0.8100 0.8000 0.8000 2,000 -0.01(-1.23%)
Apr 24, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 23, 2014 0.8100 0.8100 0.8100 0.8100 1,175 -0.09(-10.00%)
Apr 11, 2014 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Apr 10, 2014 0.8600 0.8600 0.8600 0.8600 30,100 -0.07(-7.53%)
Apr 09, 2014 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 07, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2014 0.9600 1.000 0.9600 1.000 7,500 +0.09(+9.89%)
Apr 03, 2014 0.8100 0.9100 0.8100 0.9100 8,305 +0.09(+10.98%)
Apr 02, 2014 0.8200 0.8200 0.8200 0.8200 1,360 -0.11(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.