Indicators

Agility Health (TSV: AHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.3800	0.3800	0.3800	130	+0.00(+0.00%)
Apr 28, 2015	0.4000	0.4100	0.3800	0.3800	77,500	-0.02(-5.00%)
Apr 27, 2015	0.4000	0.4150	0.4000	0.4000	48,000	+0.00(+0.00%)
Apr 24, 2015	0.4200	0.4200	0.4000	0.4000	31,650	-0.02(-4.76%)
Apr 23, 2015	0.4200	0.4300	0.3800	0.4200	57,000	+0.01(+1.20%)
Apr 22, 2015	0.4300	0.4300	0.4150	0.4150	5,000	+0.00(+0.00%)
Apr 21, 2015	0.4100	0.4400	0.4100	0.4150	75,500	-0.02(-3.49%)
Apr 20, 2015	0.4300	0.4350	0.4000	0.4300	44,000	+0.01(+2.38%)
Apr 17, 2015	0.4350	0.4400	0.4200	0.4200	7,000	+0.00(+0.00%)
Apr 16, 2015	0.4250	0.4250	0.4200	0.4200	51,500	-0.02(-4.55%)
Apr 15, 2015	0.4350	0.4400	0.4350	0.4400	29,500	+0.02(+4.76%)
Apr 14, 2015	0.4500	0.4500	0.4200	0.4200	14,880	-0.02(-3.45%)
Apr 13, 2015	0.4600	0.4700	0.4300	0.4350	54,000	-0.01(-1.14%)
Apr 10, 2015	0.4550	0.4800	0.4400	0.4400	13,000	-0.03(-6.38%)
Apr 09, 2015	0.4750	0.4750	0.4700	0.4700	27,500	-0.01(-1.05%)
Apr 08, 2015	0.4750	0.4750	0.4750	0.4750	1,500	-0.02(-3.06%)
Apr 07, 2015	0.4750	0.4900	0.4750	0.4900	3,500	+0.04(+8.89%)
Apr 06, 2015	0.4450	0.4500	0.4400	0.4500	11,500	+0.00(+0.00%)
Apr 02, 2015		0.4500	0.4500	0.4500	0	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.