Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 28, 2015	0.2950	0.2950	0.2800	0.2800	12,700	+0.00(+0.00%)
Apr 27, 2015	0.2800	0.2850	0.2800	0.2800	21,600	+0.02(+5.66%)
Apr 24, 2015	0.2800	0.2800	0.2650	0.2650	55,360	-0.01(-1.85%)
Apr 22, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 21, 2015	0.2650	0.2650	0.2600	0.2600	3,000	-0.01(-1.89%)
Apr 20, 2015	0.2650	0.2650	0.2650	0.2650	3,000	+0.00(+0.00%)
Apr 17, 2015	0.2650	0.2650	0.2650	0.2650	5,000	+0.01(+1.92%)
Apr 16, 2015	0.2650	0.2650	0.2600	0.2600	12,000	-0.01(-3.70%)
Apr 15, 2015	0.2700	0.2700	0.2700	0.2700	8,000	-0.01(-1.82%)
Apr 14, 2015	0.2750	0.2750	0.2750	0.2750	2,000	+0.01(+1.85%)
Apr 13, 2015	0.2700	0.2700	0.2700	0.2700	63,500	+0.00(+0.00%)
Apr 10, 2015	0.2700	0.2700	0.2700	0.2700	54,600	-0.01(-1.82%)
Apr 09, 2015	0.2750	0.2750	0.2750	0.2750	147,500	+0.00(+0.00%)
Apr 08, 2015	0.2750	0.2850	0.2750	0.2750	100,814	-0.01(-1.79%)
Apr 07, 2015	0.2500	0.2800	0.2500	0.2800	24,000	+0.03(+12.00%)
Apr 06, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Apr 02, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.