Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2700	0.2800	0.2450	0.2700	467,651	+0.03(+12.50%)
Apr 28, 2016	0.2500	0.2700	0.2250	0.2400	540,500	+0.03(+14.29%)
Apr 27, 2016	0.1800	0.2400	0.1800	0.2100	68,625	+0.04(+23.53%)
Apr 26, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Apr 25, 2016	0.1650	0.1650	0.1650	0.1650	220,700	+0.00(+0.00%)
Apr 22, 2016	0.1600	0.1850	0.1600	0.1650	243,200	-0.02(-10.81%)
Apr 21, 2016	0.1900	0.1900	0.1800	0.1850	40,500	+0.02(+15.62%)
Apr 20, 2016	0.1300	0.1600	0.1250	0.1600	155,000	+0.04(+28.00%)
Apr 19, 2016	0.1250	0.1300	0.1250	0.1250	165,800	+0.01(+4.17%)
Apr 18, 2016	0.1200	0.1350	0.1200	0.1200	91,424	+0.00(+0.00%)
Apr 15, 2016	0.1250	0.1250	0.1200	0.1200	63,400	-0.01(-4.00%)
Apr 14, 2016	0.1050	0.1250	0.1050	0.1250	57,600	+0.02(+19.05%)
Apr 13, 2016	0.1100	0.1200	0.1050	0.1050	25,800	-0.01(-8.70%)
Apr 12, 2016	0.1200	0.1200	0.1150	0.1150	25,000	+0.00(+0.00%)
Apr 11, 2016	0.1300	0.1300	0.1150	0.1150	121,500	+0.00(+0.00%)
Apr 08, 2016	0.1000	0.1200	0.0950	0.1150	817,825	+0.02(+21.05%)
Apr 07, 2016	0.0950	0.0950	0.0950	0.0950	60,000	+0.00(+0.00%)
Apr 05, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 04, 2016	0.0900	0.0950	0.0900	0.0950	8,053	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.