Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0750	0.0750	0.0750	240	+0.00(+0.00%)
Apr 26, 2018	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Apr 25, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Apr 23, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 18, 2018	0.0700	0.0700	0.0700	0.0700	52,000	+0.01(+7.69%)
Apr 17, 2018	0.0650	0.0650	0.0650	0.0650	61,000	+0.01(+8.33%)
Apr 13, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 12, 2018	0.0650	0.0650	0.0650	0.0650	268,333	-0.01(-7.14%)
Apr 11, 2018	0.0750	0.0750	0.0700	0.0700	122,000	-0.00(-6.67%)
Apr 10, 2018	0.0750	0.0750	0.0750	0.0750	60,000	-0.01(-6.25%)
Apr 09, 2018	0.0750	0.0800	0.0750	0.0800	35,060	-0.01(-5.88%)
Apr 06, 2018	0.0900	0.0900	0.0700	0.0850	76,000	-0.00(-5.56%)
Apr 05, 2018	0.0750	0.0900	0.0750	0.0900	122,000	+0.01(+20.00%)
Apr 04, 2018	0.0800	0.0800	0.0700	0.0750	32,000	-0.01(-6.25%)
Apr 03, 2018	0.0750	0.0800	0.0750	0.0800	25,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.