Indicators

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0850	0.0750	0.0850	175,330	+0.01(+6.25%)
Apr 28, 2022	0.0750	0.0800	0.0750	0.0800	51,268	+0.00(+0.00%)
Apr 27, 2022	0.0900	0.0900	0.0800	0.0800	133,034	-0.01(-11.11%)
Apr 26, 2022	0.0900	0.0900	0.0850	0.0900	32,801	+0.00(+5.88%)
Apr 25, 2022	0.0800	0.0900	0.0800	0.0850	35,824	-0.00(-5.56%)
Apr 22, 2022	0.0900	0.0900	0.0800	0.0900	308,086	+0.00(+0.00%)
Apr 21, 2022	0.0750	0.1100	0.0750	0.0900	3,038,943	+0.02(+28.57%)
Apr 20, 2022	0.0700	0.0750	0.0700	0.0700	153,200	-0.00(-6.67%)
Apr 19, 2022	0.0750	0.0750	0.0750	0.0750	106,682	+0.00(+7.14%)
Apr 18, 2022	0.0750	0.0750	0.0700	0.0700	95,380	-0.00(-6.67%)
Apr 14, 2022				0.0750	0	-0.01(-6.25%)
Apr 12, 2022				0.0800	0	+0.00(+0.00%)
Apr 11, 2022	0.0700	0.0800	0.0700	0.0800	17,040	+0.00(+0.00%)
Apr 08, 2022	0.0750	0.0800	0.0750	0.0800	82,000	+0.01(+6.67%)
Apr 07, 2022	0.0650	0.0750	0.0650	0.0750	66,000	+0.00(+7.14%)
Apr 06, 2022	0.0700	0.0700	0.0700	0.0700	136,528	-0.01(-12.50%)
Apr 05, 2022	0.0750	0.0800	0.0750	0.0800	113,500	+0.01(+6.67%)
Apr 04, 2022	0.0750	0.0800	0.0750	0.0750	89,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.