Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0550 0.0550 0.0550 2,650 +0.00(+0.00%)
Apr 27, 2016 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 99 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0700 0.0400 0.0550 126,300 -0.02(-21.43%)
Apr 18, 2016 0.0550 0.0700 0.0500 0.0700 30,961 +0.00(+0.00%)
Apr 15, 2016 0.0550 0.0700 0.0550 0.0700 3,500 +0.00(+0.00%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0700 0.0700 36 +0.02(+27.27%)
Apr 05, 2016 0.0550 0.0550 0.0550 448 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.