Indicators

US Copper Corp (TSV: CWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Apr 26, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 25, 2018	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-6.25%)
Apr 24, 2018	0.1600	0.1600	0.1600	0.1600	2,500	+0.01(+3.23%)
Apr 23, 2018	0.1650	0.1650	0.1500	0.1550	28,000	-0.01(-6.06%)
Apr 20, 2018	0.1550	0.1650	0.1550	0.1650	58,000	+0.01(+6.45%)
Apr 19, 2018	0.1550	0.1550	0.1550	0.1550	17,500	+0.01(+3.33%)
Apr 18, 2018	0.1500	0.1550	0.1500	0.1500	5,000	+0.00(+0.00%)
Apr 17, 2018	0.1550	0.1550	0.1500	0.1500	33,000	-0.01(-3.23%)
Apr 16, 2018	0.1500	0.1550	0.1500	0.1550	29,500	+0.00(+0.00%)
Apr 13, 2018	0.1550	0.1550	0.1550	0.1550	5,500	+0.00(+0.00%)
Apr 11, 2018		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Apr 10, 2018	0.1650	0.1650	0.1650	0.1650	1,500	-0.01(-2.94%)
Apr 06, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 05, 2018	0.1200	0.1500	0.1200	0.1500	103,600	+0.03(+25.00%)
Apr 04, 2018	0.1500	0.1500	0.1200	0.1200	378,700	-0.03(-20.00%)
Apr 03, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.