Indicators

US Copper Corp (TSV: CWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 26, 2019	0.0750	0.0800	0.0700	0.0800	67,820	+0.01(+6.67%)
Apr 25, 2019		0.0750	0.0750	0.0750	350	+0.00(+0.00%)
Apr 24, 2019	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Apr 22, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 17, 2019	0.0750	0.0800	0.0750	0.0800	35,000	+0.00(+0.00%)
Apr 16, 2019	0.0850	0.0850	0.0800	0.0800	16,875	-0.01(-5.88%)
Apr 15, 2019	0.0800	0.0850	0.0800	0.0850	68,686	+0.00(+0.00%)
Apr 12, 2019	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Apr 10, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 05, 2019	0.0950	0.1000	0.0900	0.0900	70,000	-0.01(-5.26%)
Apr 04, 2019	0.0900	0.0950	0.0900	0.0950	15,000	+0.01(+11.76%)
Apr 03, 2019	0.1000	0.1000	0.0800	0.0850	223,000	-0.00(-5.56%)
Apr 02, 2019	0.0950	0.0950	0.0900	0.0900	78,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.