Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0700 159,000 +0.01(+7.69%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0650 0.0650 0.0650 296,000 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0650 348,441 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0650 0.0600 0.0650 42,104 +0.00(+0.00%)
Apr 22, 2021 0.0650 0.0650 0.0650 0.0650 416,800 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 431,000 +0.01(+8.33%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 657,001 -0.01(-14.29%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 251,700 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0700 0.0700 4,195 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0700 0.0750 526,325 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0750 443,000 +0.00(+7.14%)
Apr 13, 2021 0.0800 0.0800 0.0700 0.0700 467,300 -0.01(-12.50%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0800 510,195 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 271,550 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 262,287 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 28,700 -0.01(-5.88%)
Apr 06, 2021 0.0800 0.0900 0.0800 0.0850 884,505 +0.01(+13.33%)
Apr 05, 2021 0.0850 0.0850 0.0750 0.0750 811,599 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.