Indicators

(TSV: BAU )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.4300	29	+0.00(+0.00%)
Apr 25, 2023	0.4300	0.4300	0.3850	0.4300	87,600	-0.01(-2.27%)
Apr 24, 2023	0.4800	0.4800	0.4300	0.4400	6,073	-0.04(-8.33%)
Apr 21, 2023	0.4800	0.4800	0.4800	0.4800	500	+0.03(+6.67%)
Apr 20, 2023	0.4500	0.4500	0.4500	0.4500	2,375	+0.00(+0.00%)
Apr 19, 2023	0.4750	0.4750	0.4500	0.4500	19,000	-0.05(-10.00%)
Apr 18, 2023	0.4900	0.5000	0.4700	0.5000	67,310	+0.00(+0.00%)
Apr 13, 2023				0.5000	100	-0.02(-3.85%)
Apr 12, 2023	0.5200	0.5600	0.5000	0.5200	6,600	+0.02(+4.00%)
Apr 11, 2023	0.5200	0.5200	0.4800	0.5000	246,000	+0.02(+4.17%)
Apr 10, 2023	0.5000	0.5000	0.4800	0.4800	66,300	-0.02(-4.00%)
Apr 06, 2023				0.5000	0	+0.00(+0.00%)
Apr 05, 2023	0.5100	0.5100	0.5000	0.5000	49,010	+0.00(+0.00%)
Apr 04, 2023	0.5000	0.5200	0.5000	0.5000	40,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.