Indicators

(TSV: MTRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.680	1.680	1.630	1.680	453,039	+0.02(+1.20%)
Apr 29, 2021	1.760	1.760	1.610	1.660	1,497,489	+0.08(+5.06%)
Apr 27, 2021		1.580	1.580	1.580	0	-0.01(-0.63%)
Apr 26, 2021	1.550	1.590	1.510	1.590	336,897	+0.07(+4.61%)
Apr 23, 2021	1.460	1.520	1.430	1.520	274,043	+0.02(+1.33%)
Apr 22, 2021	1.500	1.570	1.460	1.500	551,489	+0.06(+4.17%)
Apr 21, 2021	1.370	1.440	1.340	1.440	224,303	+0.06(+4.35%)
Apr 20, 2021	1.420	1.420	1.300	1.380	380,441	-0.03(-2.13%)
Apr 19, 2021	1.520	1.520	1.360	1.410	404,746	-0.09(-6.00%)
Apr 16, 2021	1.550	1.570	1.470	1.500	222,168	-0.06(-3.85%)
Apr 15, 2021	1.560	1.580	1.440	1.560	500,993	+0.03(+1.96%)
Apr 14, 2021	1.560	1.590	1.500	1.530	366,885	-0.04(-2.55%)
Apr 13, 2021	1.670	1.670	1.560	1.570	373,311	-0.10(-5.99%)
Apr 12, 2021	1.710	1.710	1.550	1.670	1,043,825	-0.06(-3.47%)
Apr 09, 2021	1.720	1.850	1.670	1.730	2,221,891	+0.04(+2.37%)
Apr 08, 2021	1.460	1.690	1.460	1.690	2,274,913	+0.24(+16.55%)
Apr 07, 2021	1.430	1.450	1.410	1.450	271,856	+0.04(+2.84%)
Apr 06, 2021	1.400	1.420	1.380	1.410	213,714	+0.02(+1.44%)
Apr 05, 2021	1.450	1.450	1.380	1.390	379,075	-0.07(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.