Indicators

(TSV: ENDR )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0900	0.0850	0.0900	49,000	+0.00(+5.88%)
Apr 27, 2023	0.0900	0.0900	0.0800	0.0850	288,500	-0.00(-5.56%)
Apr 25, 2023				0.0900	0	-0.01(-10.00%)
Apr 24, 2023	0.0950	0.1000	0.0900	0.1000	255,000	+0.01(+5.26%)
Apr 21, 2023	0.1000	0.1000	0.0950	0.0950	74,000	-0.01(-5.00%)
Apr 20, 2023	0.1000	0.1000	0.1000	0.1000	63,000	+0.00(+0.00%)
Apr 19, 2023	0.1100	0.1100	0.1000	0.1000	115,500	-0.00(-4.76%)
Apr 18, 2023	0.1050	0.1100	0.1000	0.1050	50,000	+0.00(+0.00%)
Apr 17, 2023	0.1050	0.1100	0.1000	0.1050	35,000	+0.00(+0.00%)
Apr 14, 2023	0.1000	0.1050	0.0950	0.1050	288,500	+0.00(+5.00%)
Apr 13, 2023	0.1100	0.1100	0.0950	0.1000	407,700	-0.01(-9.09%)
Apr 12, 2023	0.1050	0.1100	0.1050	0.1100	178,500	+0.01(+10.00%)
Apr 11, 2023	0.0950	0.1000	0.0950	0.1000	43,500	+0.01(+11.11%)
Apr 10, 2023	0.0850	0.0900	0.0850	0.0900	75,000	+0.00(+5.88%)
Apr 06, 2023				0.0850	0	+0.00(+0.00%)
Apr 05, 2023	0.0900	0.1000	0.0850	0.0850	901,065	-0.00(-5.56%)
Apr 04, 2023	0.0950	0.0950	0.0850	0.0900	516,225	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.