Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1450 0.1350 0.1350 361,789 -0.01(-3.57%)
Apr 29, 2021 0.1450 0.1450 0.1400 0.1400 286,057 -0.00(-3.45%)
Apr 28, 2021 0.1500 0.1500 0.1300 0.1450 602,487 +0.00(+0.00%)
Apr 27, 2021 0.1550 0.1550 0.1400 0.1450 528,627 -0.01(-3.33%)
Apr 26, 2021 0.1600 0.1600 0.1500 0.1500 594,981 -0.02(-9.09%)
Apr 23, 2021 0.1550 0.1700 0.1450 0.1650 541,938 +0.01(+6.45%)
Apr 22, 2021 0.1500 0.1550 0.1450 0.1550 644,591 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.1450 0.1550 538,357 +0.01(+3.33%)
Apr 20, 2021 0.1550 0.1550 0.1400 0.1500 292,641 -0.01(-3.23%)
Apr 19, 2021 0.1650 0.1650 0.1500 0.1550 747,508 -0.00(-1.90%)
Apr 16, 2021 0.1600 0.1650 0.1550 0.1580 892,469 -0.00(-1.25%)
Apr 15, 2021 0.1600 0.1750 0.1550 0.1600 830,429 -0.01(-5.88%)
Apr 14, 2021 0.1700 0.1700 0.1650 0.1700 487,333 +0.00(+0.00%)
Apr 13, 2021 0.1700 0.1700 0.1600 0.1700 516,120 +0.00(+0.00%)
Apr 12, 2021 0.1800 0.1800 0.1650 0.1700 504,520 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1850 0.1650 0.1700 1,363,056 -0.01(-5.56%)
Apr 08, 2021 0.1850 0.1900 0.1700 0.1800 1,455,193 -0.01(-5.26%)
Apr 07, 2021 0.2150 0.2150 0.1850 0.1900 1,817,391 -0.02(-11.63%)
Apr 06, 2021 0.2350 0.2350 0.2150 0.2150 583,235 -0.01(-4.44%)
Apr 05, 2021 0.2400 0.2400 0.2250 0.2250 335,164 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.