Indicators

(TSV: NICL )

0.0600 UNCHANGED

Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1050	0.1050	0.1050	14,401	+0.00(+0.00%)
Apr 28, 2022	0.1050	0.1050	0.1050	0.1050	14,157	+0.00(+0.00%)
Apr 27, 2022	0.1050	0.1050	0.1050	0.1050	6,834	+0.00(+5.00%)
Apr 26, 2022	0.1100	0.1100	0.1000	0.1000	264,875	-0.01(-9.09%)
Apr 25, 2022	0.1100	0.1150	0.1100	0.1100	35,652	+0.00(+0.00%)
Apr 22, 2022	0.1100	0.1150	0.1100	0.1100	132,315	-0.01(-4.35%)
Apr 21, 2022	0.1100	0.1200	0.1100	0.1150	93,569	-0.00(-4.17%)
Apr 20, 2022	0.1250	0.1250	0.1200	0.1200	165,195	-0.01(-7.69%)
Apr 19, 2022	0.1350	0.1350	0.1300	0.1300	114,111	+0.00(+0.00%)
Apr 18, 2022	0.1350	0.1350	0.1300	0.1300	50,201	-0.01(-3.70%)
Apr 14, 2022				0.1350	0	-0.01(-3.57%)
Apr 13, 2022	0.1450	0.1450	0.1400	0.1400	2,767	+0.00(+0.00%)
Apr 12, 2022	0.1350	0.1400	0.1350	0.1400	156,121	+0.01(+7.69%)
Apr 11, 2022	0.1300	0.1300	0.1300	0.1300	30,815	-0.01(-3.70%)
Apr 08, 2022	0.1300	0.1350	0.1300	0.1350	26,105	+0.00(+0.00%)
Apr 07, 2022	0.1350	0.1350	0.1350	0.1350	4,211	-0.01(-3.57%)
Apr 06, 2022	0.1400	0.1400	0.1350	0.1400	199,009	+0.00(+0.00%)
Apr 05, 2022	0.1400	0.1450	0.1400	0.1400	291,031	+0.01(+3.70%)
Apr 04, 2022	0.1350	0.1350	0.1350	0.1350	3,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.