Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7400 0.7000 0.7000 213,680 -0.05(-6.67%)
Apr 29, 2021 0.7400 0.7500 0.7300 0.7500 15,827 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7500 0.7500 0.7500 8,900 -0.02(-2.60%)
Apr 27, 2021 0.7700 0.7700 0.7500 0.7700 79,652 -0.01(-1.28%)
Apr 26, 2021 0.7700 0.7800 0.7600 0.7800 90,151 -0.01(-1.27%)
Apr 23, 2021 0.8000 0.8000 0.7800 0.7900 222,132 -0.01(-1.25%)
Apr 22, 2021 0.7800 0.8800 0.7700 0.8000 323,160 +0.01(+1.27%)
Apr 21, 2021 0.7300 0.7900 0.7300 0.7900 139,685 +0.06(+8.22%)
Apr 20, 2021 0.7300 0.7500 0.7300 0.7300 34,500 -0.03(-3.95%)
Apr 19, 2021 0.7300 0.7600 0.7200 0.7600 82,740 +0.04(+5.56%)
Apr 16, 2021 0.7100 0.7200 0.7000 0.7200 22,263 +0.02(+2.86%)
Apr 15, 2021 0.6800 0.7200 0.6800 0.7000 7,271 +0.00(+0.00%)
Apr 14, 2021 0.7000 0.7000 0.6900 0.7000 42,547 +0.03(+4.48%)
Apr 13, 2021 0.6800 0.6900 0.6600 0.6700 39,220 -0.02(-2.90%)
Apr 12, 2021 0.7000 0.7000 0.6800 0.6900 15,827 -0.01(-1.43%)
Apr 09, 2021 0.7100 0.7100 0.7000 0.7000 31,721 +0.01(+1.45%)
Apr 08, 2021 0.7000 0.7200 0.6900 0.6900 22,793 -0.02(-2.82%)
Apr 07, 2021 0.7300 0.7300 0.7000 0.7100 147,570 +0.00(+0.00%)
Apr 06, 2021 0.7500 0.7500 0.7100 0.7100 76,982 -0.07(-8.97%)
Apr 05, 2021 0.7700 0.7800 0.7500 0.7800 35,732 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.