Indicators

(TSV: MAPS )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2700	20	+0.01(+3.85%)
Apr 28, 2022	0.2700	0.2750	0.2500	0.2600	11,500	-0.02(-7.14%)
Apr 27, 2022	0.3000	0.3000	0.2800	0.2800	2,100	+0.00(+0.00%)
Apr 26, 2022	0.2800	0.3000	0.2800	0.2800	7,500	-0.02(-6.67%)
Apr 25, 2022	0.2800	0.3000	0.2800	0.3000	39,300	+0.02(+5.26%)
Apr 22, 2022	0.3000	0.3000	0.2850	0.2850	9,500	-0.02(-5.00%)
Apr 21, 2022	0.3000	0.3000	0.2850	0.3000	5,805	+0.00(+0.00%)
Apr 20, 2022	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Apr 19, 2022	0.3000	0.3000	0.2950	0.3000	8,500	+0.00(+0.00%)
Apr 18, 2022	0.3200	0.3200	0.3000	0.3000	5,782	+0.00(+0.00%)
Apr 14, 2022				0.3000	0	+0.00(+0.00%)
Apr 13, 2022	0.3100	0.3100	0.3000	0.3000	4,700	+0.00(+0.00%)
Apr 12, 2022	0.3100	0.3200	0.3000	0.3000	125,800	-0.01(-3.23%)
Apr 11, 2022	0.3150	0.3150	0.3100	0.3100	19,990	+0.00(+0.00%)
Apr 08, 2022	0.3150	0.3150	0.3050	0.3100	63,759	-0.01(-1.59%)
Apr 07, 2022	0.3250	0.3300	0.3100	0.3150	151,704	-0.01(-3.08%)
Apr 06, 2022	0.3400	0.3400	0.3250	0.3250	5,000	-0.01(-1.52%)
Apr 05, 2022	0.3200	0.3400	0.3200	0.3300	45,500	+0.02(+6.45%)
Apr 04, 2022	0.3200	0.3300	0.3100	0.3100	19,144	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.