Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1650 +0.0200 (+13.79%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2000 0.1800 0.1800 33,500 -0.01(-5.26%)
Apr 27, 2023 0.1800 0.2000 0.1750 0.1900 139,050 +0.01(+5.56%)
Apr 26, 2023 0.1700 0.1800 0.1400 0.1800 57,500 +0.01(+2.86%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1750 52,000 +0.00(+2.94%)
Apr 24, 2023 0.1750 0.1750 0.1700 0.1700 17,000 +0.01(+6.25%)
Apr 21, 2023 0.1550 0.1700 0.1550 0.1600 84,192 +0.01(+3.23%)
Apr 20, 2023 0.1550 0.1550 0.1550 0.1550 65,500 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 13, 2023 0.1550 0.1600 0.1400 0.1550 60,000 +0.00(+0.00%)
Apr 12, 2023 0.1550 0.1600 0.1550 0.1550 24,000 +0.01(+3.33%)
Apr 11, 2023 0.1600 0.1600 0.1500 0.1500 11,500 +0.00(+0.00%)
Apr 10, 2023 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 04, 2023 0.1650 0.1700 0.1650 0.1700 11,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.