Indicators

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4150	0.4800	0.4150	0.4800	351,500	+0.07(+17.07%)
Apr 27, 2017	0.4050	0.4100	0.4000	0.4100	50,000	+0.00(+1.23%)
Apr 26, 2017	0.4200	0.4550	0.4050	0.4050	173,000	+0.01(+1.25%)
Apr 25, 2017	0.4350	0.4350	0.4000	0.4000	12,500	-0.02(-4.76%)
Apr 24, 2017	0.4200	0.4200	0.4100	0.4200	46,100	-0.02(-3.45%)
Apr 21, 2017	0.4350	0.4500	0.4350	0.4350	5,360	+0.02(+3.57%)
Apr 20, 2017	0.4150	0.4450	0.4150	0.4200	8,000	-0.02(-4.55%)
Apr 19, 2017	0.4800	0.4800	0.4400	0.4400	135,000	-0.02(-4.35%)
Apr 18, 2017	0.4650	0.4650	0.4600	0.4600	16,120	-0.03(-7.07%)
Apr 17, 2017	0.4600	0.5000	0.4600	0.4950	191,500	+0.03(+7.61%)
Apr 13, 2017	0.4500	0.4800	0.4500	0.4600	871,980	+0.01(+2.22%)
Apr 12, 2017	0.4000	0.4500	0.4000	0.4500	453,556	+0.05(+12.50%)
Apr 11, 2017	0.3600	0.4000	0.3600	0.4000	667,000	+0.05(+14.29%)
Apr 06, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Apr 05, 2017	0.3500	0.3500	0.3200	0.3300	51,000	-0.01(-1.49%)
Apr 04, 2017	0.3000	0.4000	0.3000	0.3350	591,500	+0.04(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.