Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0650 0.0700 14,133 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0700 0.0600 0.0700 6,700 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0700 0.0650 0.0700 197,436 +0.01(+7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Apr 24, 2013 0.0700 0.0700 0.0600 0.0600 129,000 -0.01(-14.29%)
Apr 23, 2013 0.0700 0.0700 0.0650 0.0700 57,300 +0.01(+16.67%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Apr 19, 2013 0.0500 0.0700 0.0500 0.0700 122,329 +0.01(+7.69%)
Apr 18, 2013 0.0550 0.0650 0.0550 0.0650 83,065 +0.01(+18.18%)
Apr 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0550 0.0650 0.0550 0.0550 120,500 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 223,000 -0.01(-15.38%)
Apr 11, 2013 0.0650 0.0650 0.0650 0.0650 28,100 +0.01(+8.33%)
Apr 10, 2013 0.0650 0.0650 0.0600 0.0600 52,100 -0.01(-7.69%)
Apr 09, 2013 0.0650 0.0650 0.0600 0.0650 74,000 -0.01(-7.14%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 38,650 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0700 0.0550 0.0700 189,778 +0.02(+27.27%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0500 0.0550 114,500 -0.00(-8.33%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 9,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.