Indicators

American Creek Resources Ltd (TSV: AMK )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1700	0.1800	365,260	+0.01(+2.86%)
Apr 28, 2022	0.1800	0.1800	0.1750	0.1750	77,789	-0.01(-2.78%)
Apr 27, 2022	0.1800	0.1800	0.1750	0.1800	73,470	-0.01(-2.70%)
Apr 26, 2022	0.1900	0.1900	0.1800	0.1850	164,545	-0.01(-2.63%)
Apr 25, 2022	0.1900	0.1900	0.1850	0.1900	216,353	+0.00(+0.00%)
Apr 22, 2022	0.1900	0.1900	0.1900	0.1900	13,225	-0.01(-2.56%)
Apr 21, 2022	0.1950	0.1950	0.1950	0.1950	28,400	+0.00(+0.00%)
Apr 20, 2022	0.1950	0.2000	0.1900	0.1950	42,839	+0.00(+0.00%)
Apr 19, 2022	0.2050	0.2050	0.1950	0.1950	146,316	-0.01(-4.88%)
Apr 18, 2022	0.2050	0.2050	0.2050	0.2050	102,105	+0.00(+2.50%)
Apr 14, 2022				0.2000	0	-0.00(-2.44%)
Apr 13, 2022	0.2000	0.2050	0.1950	0.2050	119,900	+0.00(+2.50%)
Apr 12, 2022	0.2000	0.2050	0.2000	0.2000	137,650	+0.00(+0.00%)
Apr 11, 2022	0.2050	0.2050	0.2000	0.2000	126,329	+0.00(+0.00%)
Apr 08, 2022	0.2100	0.2100	0.1950	0.2000	255,509	-0.01(-4.76%)
Apr 07, 2022	0.2050	0.2100	0.2000	0.2100	192,500	+0.01(+5.00%)
Apr 06, 2022	0.2050	0.2200	0.2000	0.2000	413,008	-0.01(-4.76%)
Apr 05, 2022	0.2150	0.2150	0.2100	0.2100	275,859	-0.01(-4.55%)
Apr 04, 2022	0.2250	0.2250	0.2150	0.2200	738,630	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.