Indicators

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0350	0.0350	0.0350	0.0350	32,000	+0.00(+0.00%)
Apr 27, 2017	0.0350	0.0350	0.0350	0.0350	8,000	-0.00(-12.50%)
Apr 26, 2017	0.0400	0.0400	0.0400	0.0400	28,750	+0.00(+0.00%)
Apr 25, 2017	0.0400	0.0400	0.0350	0.0400	117,000	+0.00(+0.00%)
Apr 24, 2017	0.0400	0.0400	0.0400	0.0400	141,000	+0.00(+0.00%)
Apr 21, 2017	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+14.29%)
Apr 19, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 18, 2017	0.0400	0.0400	0.0350	0.0350	29,000	+0.00(+0.00%)
Apr 17, 2017	0.0350	0.0350	0.0350	0.0350	58,000	+0.00(+0.00%)
Apr 13, 2017	0.0350	0.0400	0.0350	0.0350	105,200	+0.00(+0.00%)
Apr 12, 2017	0.0350	0.0350	0.0350	0.0350	148,370	+0.00(+0.00%)
Apr 11, 2017	0.0400	0.0400	0.0350	0.0350	764,000	+0.00(+0.00%)
Apr 10, 2017	0.0350	0.0350	0.0350	0.0350	33,000	-0.00(-12.50%)
Apr 07, 2017	0.0400	0.0400	0.0400	0.0400	165,325	+0.00(+0.00%)
Apr 06, 2017	0.0350	0.0400	0.0350	0.0400	128,000	+0.00(+0.00%)
Apr 05, 2017	0.0400	0.0400	0.0400	0.0400	13,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.