Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0600 0 -0.01(-7.69%)
Apr 21, 2022 0.0650 0 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 245,000 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 240,500 -0.01(-7.14%)
Apr 12, 2022 0.0700 847 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 196,765 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+7.14%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 2,810 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.