Indicators

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3700	0.3900	0.3700	0.3900	2,500	+0.01(+2.63%)
Apr 27, 2018	0.3800	0.3900	0.3800	0.3800	12,750	+0.00(+0.00%)
Apr 26, 2018	0.3800	0.3800	0.3800	0.3800	16,900	+0.00(+0.00%)
Apr 25, 2018	0.3800	0.3800	0.3800	0.3800	7,000	+0.00(+0.00%)
Apr 24, 2018	0.3800	0.3800	0.3800	0.3800	4,950	+0.01(+1.33%)
Apr 20, 2018		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Apr 19, 2018	0.3600	0.4200	0.3600	0.3900	61,350	+0.01(+1.30%)
Apr 18, 2018	0.3750	0.3900	0.3750	0.3850	26,100	+0.01(+1.32%)
Apr 17, 2018	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Apr 16, 2018	0.3800	0.3800	0.3800	0.3800	6,275	+0.00(+0.00%)
Apr 12, 2018		0.3800	0.3800	0.3800	400	-0.01(-2.56%)
Apr 11, 2018	0.3500	0.3900	0.3350	0.3900	22,200	+0.05(+14.71%)
Apr 10, 2018	0.3650	0.3650	0.3350	0.3400	39,500	-0.02(-6.85%)
Apr 09, 2018	0.3700	0.3900	0.3650	0.3650	5,500	-0.03(-6.41%)
Apr 06, 2018	0.3900	0.3900	0.3700	0.3900	24,000	+0.00(+0.00%)
Apr 05, 2018	0.3850	0.3900	0.3850	0.3900	25,150	+0.02(+4.00%)
Apr 04, 2018	0.3600	0.4000	0.3600	0.3750	22,000	+0.00(+0.00%)
Apr 03, 2018	0.4000	0.4000	0.3750	0.3750	17,000	-0.04(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.