Indicators

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 26, 2021	0.2000	0.2000	0.2000	0.2000	9,525	+0.01(+5.26%)
Apr 23, 2021	0.1900	0.1900	0.1900	0.1900	10,018	-0.02(-9.52%)
Apr 21, 2021		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Apr 20, 2021	0.2000	0.2000	0.1950	0.1950	9,500	+0.01(+5.41%)
Apr 19, 2021	0.1850	0.1850	0.1850	0.1850	10,000	-0.02(-7.50%)
Apr 16, 2021	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Apr 15, 2021	0.2100	0.2800	0.1850	0.2100	49,100	+0.00(+0.00%)
Apr 14, 2021	0.2100	0.2100	0.2100	0.2100	7,800	-0.01(-2.33%)
Apr 13, 2021	0.2150	0.2150	0.2150	0.2150	40,035	+0.00(+0.00%)
Apr 09, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 05, 2021		0.2150	0.2150	0.2150	0	+0.04(+22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.