Indicators

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1000	0.1000	0.1000	0.1000	3,001	+0.00(+0.00%)
Apr 29, 2024	0.1000	0.1000	0.1000	0.1000	20,000	-0.02(-16.67%)
Apr 26, 2024	0.1200	0.1200	0.1000	0.1200	80,500	+0.02(+20.00%)
Apr 25, 2024	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Apr 24, 2024	0.1000	0.1050	0.1000	0.1000	11,500	+0.00(+0.00%)
Apr 22, 2024				0.1000	0	+0.00(+0.00%)
Apr 19, 2024	0.1000	0.1000	0.1000	0.1000	27,000	-0.00(-4.76%)
Apr 16, 2024				0.1050	0	-0.01(-4.55%)
Apr 12, 2024				0.1100	0	-0.01(-8.33%)
Apr 11, 2024	0.1050	0.1200	0.1050	0.1200	48,500	+0.01(+9.09%)
Apr 10, 2024	0.1050	0.1100	0.1050	0.1100	15,000	+0.00(+0.00%)
Apr 09, 2024	0.1100	0.1100	0.1100	0.1100	1,600	-0.01(-8.33%)
Apr 08, 2024	0.1150	0.1200	0.1150	0.1200	13,000	+0.01(+9.09%)
Apr 04, 2024				0.1100	0	+0.01(+10.00%)
Apr 03, 2024	0.1000	0.1000	0.1000	0.1000	12,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.