Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2750	0.3300	0.2650	0.3300	51,875	+0.01(+3.13%)
Apr 28, 2016	0.2800	0.3200	0.2750	0.3200	37,285	+0.03(+10.34%)
Apr 26, 2016		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Apr 25, 2016	0.3000	0.3100	0.3000	0.3100	14,000	-0.03(-7.46%)
Apr 22, 2016	0.3300	0.3350	0.3300	0.3350	47,300	+0.02(+4.69%)
Apr 21, 2016	0.3300	0.3300	0.3200	0.3200	9,000	+0.02(+6.67%)
Apr 20, 2016	0.3100	0.3400	0.3000	0.3000	176,600	-0.01(-3.23%)
Apr 19, 2016	0.3300	0.3300	0.3100	0.3100	7,700	-0.03(-8.82%)
Apr 13, 2016		0.3400	0.3400	0.3400	0	+0.06(+19.30%)
Apr 08, 2016		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Apr 06, 2016		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Apr 05, 2016	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.