Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1250 0.1250 5 +0.00(+0.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 0.1250 1,500 -0.07(-34.21%)
Apr 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.07(+52.00%)
Apr 14, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 08, 2020 0.1250 0.1250 0.1250 0 -0.07(-34.21%)
Apr 07, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.03(+18.75%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 13,000 +0.05(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.