Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.360 2.420 2.290 2.330 49,466 -0.01(-0.43%)
Apr 29, 2021 2.280 2.410 2.280 2.340 39,150 +0.06(+2.63%)
Apr 28, 2021 2.300 2.350 2.230 2.280 30,088 -0.01(-0.44%)
Apr 27, 2021 2.070 2.500 2.070 2.290 104,364 +0.23(+11.17%)
Apr 26, 2021 2.030 2.060 2.020 2.060 23,139 +0.05(+2.49%)
Apr 23, 2021 2.010 2.040 2.010 2.010 44,411 -0.06(-2.90%)
Apr 22, 2021 2.120 2.140 2.070 2.070 22,279 +0.00(+0.00%)
Apr 21, 2021 1.800 2.210 1.790 2.070 158,010 +0.32(+18.29%)
Apr 20, 2021 2.000 2.000 1.610 1.750 157,423 -0.23(-11.62%)
Apr 19, 2021 2.220 2.220 1.930 1.980 115,535 -0.22(-10.00%)
Apr 16, 2021 2.140 2.230 2.120 2.200 88,430 +0.06(+2.80%)
Apr 15, 2021 2.260 2.300 2.130 2.140 72,490 -0.16(-6.96%)
Apr 14, 2021 2.320 2.320 2.290 2.300 8,998 -0.02(-0.86%)
Apr 13, 2021 2.340 2.350 2.270 2.320 16,142 -0.01(-0.43%)
Apr 12, 2021 2.390 2.400 2.300 2.330 46,549 -0.04(-1.69%)
Apr 09, 2021 2.380 2.380 2.350 2.370 6,140 +0.01(+0.42%)
Apr 08, 2021 2.400 2.420 2.360 2.360 18,697 -0.04(-1.67%)
Apr 07, 2021 2.400 2.410 2.350 2.400 33,398 -0.01(-0.41%)
Apr 06, 2021 2.430 2.440 2.370 2.410 46,394 +0.01(+0.42%)
Apr 05, 2021 2.300 2.470 2.290 2.400 78,205 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.