Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3850 0.3900 0.3600 0.3600 119,865 +0.00(+0.00%)
Apr 29, 2019 0.3700 0.4000 0.3600 0.3600 66,699 -0.02(-5.26%)
Apr 26, 2019 0.4050 0.4050 0.3400 0.3800 244,540 +0.05(+15.15%)
Apr 25, 2019 0.3300 0.3400 0.3250 0.3300 136,400 -0.01(-4.35%)
Apr 24, 2019 0.3550 0.3600 0.3400 0.3450 302,547 -0.03(-6.76%)
Apr 23, 2019 0.3600 0.3700 0.3500 0.3700 113,900 +0.01(+2.78%)
Apr 22, 2019 0.3900 0.3900 0.3600 0.3600 375,999 -0.03(-7.69%)
Apr 18, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 17, 2019 0.4000 0.4000 0.3850 0.3900 49,279 -0.02(-3.70%)
Apr 16, 2019 0.3950 0.4050 0.3700 0.4050 141,079 +0.01(+2.53%)
Apr 15, 2019 0.3950 0.4000 0.3800 0.3950 199,745 -0.01(-1.25%)
Apr 12, 2019 0.4000 0.4050 0.3950 0.4000 469,155 +0.00(+0.00%)
Apr 11, 2019 0.3950 0.4050 0.3950 0.4000 199,000 +0.01(+2.56%)
Apr 10, 2019 0.4000 0.4050 0.3900 0.3900 70,609 -0.01(-2.50%)
Apr 09, 2019 0.4050 0.4200 0.4000 0.4000 137,600 -0.02(-4.76%)
Apr 08, 2019 0.4300 0.4300 0.4100 0.4200 47,533 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4250 0.4100 0.4200 38,800 +0.01(+2.44%)
Apr 04, 2019 0.4050 0.4150 0.4050 0.4100 71,863 -0.01(-1.20%)
Apr 03, 2019 0.4250 0.4250 0.4100 0.4150 16,300 -0.02(-4.60%)
Apr 02, 2019 0.4500 0.4500 0.4350 0.4350 41,539 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.