Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0600 0.0650 49,801 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0650 87,180 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 51,308 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0700 0.0650 0.0650 47,986 -0.01(-13.33%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0750 75,296 +0.00(+7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 8,795 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 59,161 +0.01(+7.69%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0650 25,630 +0.01(+8.33%)
Apr 20, 2020 0.0700 0.0700 0.0600 0.0600 154,971 -0.02(-25.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 3,281 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0800 0.0750 0.0800 16,386 +0.01(+6.67%)
Apr 15, 2020 0.0550 0.0750 0.0550 0.0750 129,778 +0.01(+15.38%)
Apr 14, 2020 0.0650 0.0700 0.0650 0.0650 18,102 +0.01(+8.33%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0600 136,450 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2020 0.0550 0.0600 0.0500 0.0500 305,137 -0.02(-33.33%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 46,600 +0.02(+36.36%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 41,857 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 101,807 +0.01(+22.22%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.