Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2900	0.2900	0.2750	0.2750	9,503	+0.00(+0.00%)
Apr 28, 2022	0.2850	0.2850	0.2700	0.2750	198,229	-0.01(-5.17%)
Apr 27, 2022	0.2900	0.2900	0.2850	0.2900	30,120	+0.01(+3.57%)
Apr 26, 2022	0.2800	0.2800	0.2800	0.2800	3,000	-0.01(-5.08%)
Apr 25, 2022	0.2900	0.3050	0.2900	0.2950	211,355	+0.02(+7.27%)
Apr 22, 2022	0.2700	0.2800	0.2700	0.2750	75,170	+0.00(+0.00%)
Apr 21, 2022	0.2850	0.2850	0.2750	0.2750	56,378	-0.01(-3.51%)
Apr 20, 2022	0.3000	0.3000	0.2850	0.2850	30,201	-0.03(-8.06%)
Apr 19, 2022	0.2950	0.3100	0.2850	0.3100	119,402	+0.02(+6.90%)
Apr 18, 2022	0.3050	0.3100	0.2850	0.2900	105,613	+0.00(+0.00%)
Apr 14, 2022				0.2900	0	-0.01(-3.33%)
Apr 13, 2022	0.3050	0.3150	0.3000	0.3000	154,264	+0.00(+0.00%)
Apr 12, 2022	0.3250	0.3250	0.3000	0.3000	107,466	-0.03(-9.09%)
Apr 11, 2022	0.3400	0.3400	0.3300	0.3300	23,631	-0.01(-2.94%)
Apr 08, 2022	0.3650	0.3650	0.3300	0.3400	88,476	-0.03(-8.11%)
Apr 07, 2022	0.3650	0.3850	0.3650	0.3700	30,485	+0.01(+1.37%)
Apr 06, 2022	0.3650	0.3650	0.3650	0.3650	1,302	-0.02(-3.95%)
Apr 05, 2022	0.4000	0.4200	0.3800	0.3800	118,926	+0.00(+0.00%)
Apr 04, 2022	0.3850	0.4100	0.3800	0.3800	279,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.