Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Apr 26, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 23, 2021	0.1300	0.1300	0.1150	0.1150	6,000	-0.01(-11.54%)
Apr 22, 2021	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Apr 20, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 16, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Apr 15, 2021	0.1300	0.1300	0.1300	0.1300	500	+0.01(+4.00%)
Apr 14, 2021	0.1250	0.1250	0.1250	0.1250	1,855	+0.01(+8.70%)
Apr 13, 2021	0.1200	0.1200	0.1150	0.1150	7,000	-0.00(-4.17%)
Apr 09, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 08, 2021	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Apr 07, 2021	0.1200	0.1250	0.1100	0.1250	17,833	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.