Indicators

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 29, 2019	0.1100	0.1100	0.1100	0.1100	6,275	-0.01(-8.33%)
Apr 26, 2019	0.1200	0.1200	0.1200	0.1200	1,921	+0.01(+14.29%)
Apr 25, 2019		0.1050	0.1050	0.1050	150	+0.00(+0.00%)
Apr 24, 2019	0.1050	0.1050	0.1050	0.1050	11,875	-0.01(-4.55%)
Apr 23, 2019	0.1100	0.1100	0.1100	0.1100	2,650	-0.01(-4.35%)
Apr 18, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 15, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Apr 12, 2019	0.1300	0.1300	0.1300	0.1300	6,050	+0.01(+8.33%)
Apr 11, 2019	0.1200	0.1200	0.1200	0.1200	750	-0.02(-17.24%)
Apr 05, 2019		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Apr 04, 2019	0.1200	0.1200	0.1200	0.1200	700	+0.00(+0.00%)
Apr 03, 2019	0.1200	0.1200	0.1200	0.1200	9,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.