Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6400 0.6400 0.5700 0.5700 32,000 +0.00(+0.00%)
Apr 29, 2009 0.6400 0.6400 0.5700 0.5700 32,000 +0.00(+0.00%)
Apr 28, 2009 0.6400 0.6400 0.5700 0.5700 32,000 -0.01(-1.72%)
Apr 27, 2009 0.5800 0.5800 0.5800 0.5800 22,500 +0.00(+0.00%)
Apr 24, 2009 0.5800 0.5800 0.5700 0.5800 22,500 +0.01(+1.75%)
Apr 20, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 17, 2009 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Apr 16, 2009 0.5500 0.5600 0.5500 0.5500 17,700 -0.12(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.