Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 25, 2007 0.4800 0.5000 0.4600 0.5000 22,000 +0.00(+0.00%)
Apr 24, 2007 0.5000 0.5000 0.4500 0.5000 93,500 +0.00(+0.00%)
Apr 23, 2007 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Apr 20, 2007 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Apr 19, 2007 0.5300 0.5300 0.5000 0.5000 21,500 -0.02(-3.85%)
Apr 18, 2007 0.5200 0.5200 0.5200 0.5200 5,000 -0.04(-7.14%)
Apr 17, 2007 0.5500 0.5600 0.5500 0.5600 10,000 +0.01(+1.82%)
Apr 16, 2007 0.5500 0.5500 0.5200 0.5500 22,000 +0.00(+0.00%)
Apr 13, 2007 0.4900 0.5500 0.4900 0.5500 34,500 +0.05(+10.00%)
Apr 12, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2007 0.4700 0.5000 0.4000 0.5000 63,250 +0.03(+6.38%)
Apr 09, 2007 0.4700 0.4700 0.4700 0.4700 8,000 -0.03(-6.00%)
Apr 05, 2007 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Apr 04, 2007 0.5400 0.5400 0.5000 0.5000 69,000 -0.04(-7.41%)
Apr 03, 2007 0.5600 0.5600 0.5400 0.5400 21,000 -0.09(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.