Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2350 -0.0300 (-11.32%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9000 0.9500 0.8800 0.9000 154,021 +0.00(+0.00%)
Apr 29, 2020 0.7900 0.9000 0.7900 0.9000 5,457,233 +0.11(+13.92%)
Apr 28, 2020 0.7900 0.8000 0.7900 0.7900 19,777 +0.00(+0.00%)
Apr 27, 2020 0.7200 0.7900 0.7200 0.7900 25,380 +0.04(+5.33%)
Apr 24, 2020 0.7400 0.7500 0.7100 0.7500 51,350 +0.02(+2.74%)
Apr 23, 2020 0.7500 0.7800 0.7300 0.7300 99,296 +0.00(+0.00%)
Apr 22, 2020 0.6700 0.7500 0.6700 0.7300 197,294 +0.05(+7.35%)
Apr 21, 2020 0.7100 0.7400 0.6800 0.6800 237,729 -0.04(-5.56%)
Apr 20, 2020 0.7500 0.7700 0.7200 0.7200 110,438 -0.07(-8.86%)
Apr 17, 2020 0.7600 0.8100 0.7600 0.7900 80,500 +0.01(+1.28%)
Apr 16, 2020 0.7500 0.7800 0.7300 0.7800 55,795 +0.02(+2.63%)
Apr 15, 2020 0.7800 0.7800 0.7200 0.7600 141,702 -0.03(-3.80%)
Apr 14, 2020 0.8000 0.8200 0.7900 0.7900 75,900 -0.01(-1.25%)
Apr 13, 2020 0.8400 0.8400 0.8000 0.8000 51,287 -0.04(-4.76%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Apr 08, 2020 0.8100 0.8200 0.7800 0.7900 131,792 -0.02(-2.47%)
Apr 07, 2020 0.8000 0.8500 0.8000 0.8100 32,205 +0.06(+8.00%)
Apr 06, 2020 0.7500 0.8000 0.7500 0.7500 113,191 +0.00(+0.00%)
Apr 03, 2020 0.7800 0.8000 0.7500 0.7500 64,285 -0.02(-2.60%)
Apr 02, 2020 0.7900 0.7900 0.7700 0.7700 14,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.