Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.380 1.400 1.380 1.380 42,912 +0.00(+0.00%)
Apr 29, 2021 1.360 1.400 1.360 1.380 17,444 +0.01(+0.73%)
Apr 28, 2021 1.370 1.370 1.360 1.370 16,483 +0.00(+0.00%)
Apr 27, 2021 1.370 1.370 1.360 1.370 42,758 +0.00(+0.00%)
Apr 26, 2021 1.390 1.390 1.360 1.370 40,938 -0.01(-0.72%)
Apr 23, 2021 1.380 1.400 1.360 1.380 48,161 -0.02(-1.43%)
Apr 22, 2021 1.450 1.450 1.380 1.400 19,119 +0.01(+0.72%)
Apr 21, 2021 1.380 1.480 1.380 1.390 17,194 +0.02(+1.46%)
Apr 20, 2021 1.410 1.480 1.360 1.370 87,454 -0.11(-7.43%)
Apr 19, 2021 1.490 1.500 1.400 1.480 45,780 +0.06(+4.23%)
Apr 16, 2021 1.550 1.550 1.420 1.420 24,965 -0.07(-4.70%)
Apr 15, 2021 1.460 1.550 1.460 1.490 18,848 +0.04(+2.76%)
Apr 14, 2021 1.470 1.480 1.450 1.450 34,955 -0.02(-1.36%)
Apr 13, 2021 1.470 1.560 1.460 1.470 34,175 -0.12(-7.55%)
Apr 12, 2021 1.590 1.610 1.480 1.590 143,556 -0.04(-2.45%)
Apr 09, 2021 1.450 1.640 1.430 1.630 354,616 +0.11(+7.24%)
Apr 08, 2021 1.320 1.520 1.290 1.520 434,107 +0.20(+15.15%)
Apr 07, 2021 1.320 1.320 1.290 1.320 36,270 +0.02(+1.54%)
Apr 06, 2021 1.300 1.310 1.290 1.300 25,920 +0.01(+0.78%)
Apr 05, 2021 1.330 1.340 1.260 1.290 74,708 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.