Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2700 0.2800 0.2600 0.2700 88,200 -0.01(-1.82%)
Apr 29, 2021 0.2750 0.2800 0.2700 0.2750 94,230 +0.01(+1.85%)
Apr 28, 2021 0.2800 0.2800 0.2700 0.2700 213,614 -0.01(-5.26%)
Apr 27, 2021 0.2650 0.2850 0.2650 0.2850 170,250 +0.00(+1.79%)
Apr 26, 2021 0.2800 0.2900 0.2700 0.2800 99,421 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3000 0.2750 0.2800 147,500 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3000 0.2800 0.2800 205,009 -0.01(-5.08%)
Apr 21, 2021 0.2900 0.2950 0.2600 0.2950 219,625 +0.00(+0.00%)
Apr 20, 2021 0.3000 0.3000 0.2850 0.2950 149,250 -0.01(-1.67%)
Apr 19, 2021 0.3200 0.3200 0.2900 0.3000 387,411 -0.02(-6.25%)
Apr 16, 2021 0.3250 0.3250 0.3100 0.3200 450,500 -0.01(-1.54%)
Apr 15, 2021 0.3200 0.3300 0.3100 0.3250 159,055 +0.01(+1.56%)
Apr 14, 2021 0.3250 0.3250 0.3100 0.3200 240,450 -0.01(-1.54%)
Apr 13, 2021 0.3450 0.3450 0.3150 0.3250 649,365 -0.01(-1.52%)
Apr 12, 2021 0.3000 0.3500 0.3000 0.3300 1,865,316 +0.04(+13.79%)
Apr 09, 2021 0.2550 0.2900 0.2550 0.2900 212,300 +0.02(+9.43%)
Apr 08, 2021 0.2600 0.2800 0.2600 0.2650 128,900 +0.02(+6.00%)
Apr 07, 2021 0.2400 0.2600 0.2400 0.2500 259,250 +0.01(+4.17%)
Apr 06, 2021 0.2250 0.2400 0.2250 0.2400 141,593 +0.01(+6.67%)
Apr 05, 2021 0.2250 0.2300 0.2200 0.2250 351,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.