Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 27, 2018 0.1400 0.1450 0.1350 0.1450 109,300 +0.00(+3.57%)
Apr 26, 2018 0.1450 0.1450 0.1400 0.1400 168,150 -0.00(-3.45%)
Apr 25, 2018 0.1400 0.1450 0.1400 0.1450 142,700 +0.01(+7.41%)
Apr 24, 2018 0.1350 0.1400 0.1300 0.1350 360,324 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1350 0.1350 257,573 -0.01(-3.57%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1400 67,700 -0.00(-3.45%)
Apr 19, 2018 0.1400 0.1450 0.1400 0.1450 200,064 +0.01(+7.41%)
Apr 18, 2018 0.1400 0.1450 0.1300 0.1350 387,698 -0.01(-3.57%)
Apr 17, 2018 0.1450 0.1450 0.1300 0.1400 1,142,685 -0.00(-3.45%)
Apr 16, 2018 0.1500 0.1500 0.1300 0.1450 338,273 -0.01(-3.33%)
Apr 13, 2018 0.1450 0.1500 0.1350 0.1500 313,150 +0.00(+0.00%)
Apr 12, 2018 0.1550 0.1550 0.1450 0.1500 231,000 +0.00(+0.00%)
Apr 11, 2018 0.1550 0.1600 0.1500 0.1500 45,000 -0.01(-3.23%)
Apr 10, 2018 0.1600 0.1600 0.1550 0.1550 30,096 +0.00(+0.00%)
Apr 09, 2018 0.1650 0.1700 0.1500 0.1550 156,695 -0.01(-6.06%)
Apr 06, 2018 0.1550 0.1650 0.1550 0.1650 74,995 -0.01(-2.94%)
Apr 05, 2018 0.1650 0.1700 0.1400 0.1700 908,730 +0.01(+3.03%)
Apr 04, 2018 0.1650 0.1700 0.1550 0.1650 178,600 +0.01(+3.13%)
Apr 03, 2018 0.1700 0.1700 0.1600 0.1600 333,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.