Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 41,999 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0800 0.0800 28,500 -0.01(-11.11%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+5.88%)
Apr 25, 2019 0.0900 0.0900 0.0850 0.0850 101,179 -0.00(-5.56%)
Apr 24, 2019 0.0750 0.0950 0.0750 0.0900 257,300 +0.01(+20.00%)
Apr 23, 2019 0.0750 0.0750 0.0700 0.0750 247,000 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 100,002 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 17, 2019 0.0700 0.0700 0.0600 0.0600 301,700 -0.01(-7.69%)
Apr 16, 2019 0.0650 0.0700 0.0600 0.0650 397,025 -0.01(-13.33%)
Apr 15, 2019 0.0850 0.0850 0.0750 0.0750 103,000 -0.01(-6.25%)
Apr 12, 2019 0.0900 0.0900 0.0800 0.0800 69,720 -0.01(-5.88%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 90,500 -0.01(-10.53%)
Apr 10, 2019 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Apr 09, 2019 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0850 0.0850 27,880 +0.00(+0.00%)
Apr 05, 2019 0.0850 0.0900 0.0850 0.0850 106,000 -0.00(-5.56%)
Apr 04, 2019 0.0900 0.0900 0.0850 0.0900 129,150 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 60,550 +0.00(+5.88%)
Apr 02, 2019 0.0900 0.0900 0.0850 0.0850 165,529 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.