Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 282,500 -0.00(-12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 52,053 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 134,750 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 96,550 +0.00(+14.29%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 113,579 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 228,650 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 70,830 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0400 647,372 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 823,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 741,545 -0.00(-11.11%)
Apr 15, 2020 0.0450 0.0450 0.0400 0.0450 61,600 +0.00(+12.50%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0400 52,100 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 141,309 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 353,629 +0.00(+12.50%)
Apr 06, 2020 0.0450 0.0450 0.0400 0.0400 322,100 -0.00(-11.11%)
Apr 03, 2020 0.0450 0.0450 0.0400 0.0450 82,328 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0400 0.0450 240,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.