Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8900 0.9200 0.8800 0.9200 2,647,100 +0.02(+2.22%)
Apr 29, 2021 0.8800 0.9000 0.8700 0.9000 1,290,496 +0.02(+2.27%)
Apr 28, 2021 0.9000 0.9000 0.8600 0.8800 1,781,188 -0.01(-1.12%)
Apr 27, 2021 0.9100 0.9200 0.8700 0.8900 3,095,696 +0.01(+1.14%)
Apr 26, 2021 0.9000 0.9200 0.8600 0.8800 2,933,333 -0.01(-1.12%)
Apr 23, 2021 0.8900 0.9000 0.8700 0.8900 1,523,900 -0.02(-2.20%)
Apr 22, 2021 0.9200 0.9300 0.8800 0.9100 3,010,686 +0.02(+2.25%)
Apr 21, 2021 0.8800 0.9100 0.8600 0.8900 2,496,654 +0.04(+4.71%)
Apr 20, 2021 0.9100 0.9200 0.8500 0.8500 3,740,913 -0.06(-6.59%)
Apr 19, 2021 0.9500 0.9600 0.9000 0.9100 3,212,222 -0.01(-1.09%)
Apr 16, 2021 0.9200 0.9500 0.9100 0.9200 3,187,400 -0.01(-1.08%)
Apr 15, 2021 0.9200 0.9400 0.9000 0.9300 2,673,438 +0.03(+3.33%)
Apr 14, 2021 0.9700 1.010 0.8900 0.9000 5,971,729 -0.06(-6.25%)
Apr 13, 2021 1.100 1.100 0.9400 0.9600 8,626,696 -0.09(-8.57%)
Apr 12, 2021 1.030 1.160 1.020 1.050 16,020,700 +0.09(+9.38%)
Apr 09, 2021 0.9500 0.9700 0.9200 0.9600 8,148,900 +0.05(+5.49%)
Apr 08, 2021 0.8800 0.9400 0.8600 0.9100 4,794,794 +0.05(+5.81%)
Apr 07, 2021 0.8500 0.8800 0.8200 0.8600 2,825,028 +0.02(+2.38%)
Apr 06, 2021 0.8600 0.8700 0.8200 0.8400 2,993,858 +0.00(+0.00%)
Apr 05, 2021 0.8000 0.8500 0.7800 0.8400 6,879,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.