Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0250 0.0200 0.0250 77,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 432,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0200 0.0250 1,285,200 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 296,100 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 1,969 -0.00(-16.67%)
Apr 10, 2019 0.0300 0.0300 0.0250 0.0300 187,999 +0.00(+20.00%)
Apr 09, 2019 0.0250 0.0300 0.0250 0.0250 230,000 -0.00(-16.67%)
Apr 08, 2019 0.0300 0.0300 0.0250 0.0300 81,674 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0300 0.0250 0.0250 1,486,678 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 284,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0250 0.0300 234,500 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0300 20,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.