Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1800 0.1700 0.1800 198,800 +0.01(+2.86%)
Apr 29, 2021 0.1800 0.1800 0.1650 0.1750 730,966 +0.00(+0.00%)
Apr 28, 2021 0.1750 0.1800 0.1750 0.1750 285,147 -0.01(-2.78%)
Apr 27, 2021 0.1750 0.1800 0.1700 0.1800 408,858 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1800 0.1600 0.1800 660,520 +0.01(+9.09%)
Apr 23, 2021 0.1550 0.1650 0.1500 0.1650 1,362,700 +0.00(+0.00%)
Apr 22, 2021 0.1650 0.1700 0.1600 0.1650 249,269 +0.01(+3.13%)
Apr 21, 2021 0.1650 0.1700 0.1600 0.1600 1,037,050 -0.01(-3.03%)
Apr 20, 2021 0.1700 0.1800 0.1650 0.1650 324,572 -0.01(-2.94%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1700 532,037 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1750 0.1650 0.1700 522,100 -0.00(-2.86%)
Apr 15, 2021 0.1650 0.1800 0.1650 0.1750 2,164,574 +0.01(+6.06%)
Apr 14, 2021 0.1500 0.1650 0.1500 0.1650 891,217 +0.01(+3.13%)
Apr 13, 2021 0.1500 0.1600 0.1500 0.1600 380,311 +0.01(+6.67%)
Apr 12, 2021 0.1500 0.1550 0.1400 0.1500 927,250 +0.01(+7.14%)
Apr 09, 2021 0.1400 0.1450 0.1350 0.1400 351,100 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1350 0.1400 986,482 -0.00(-3.45%)
Apr 07, 2021 0.1500 0.1500 0.1400 0.1450 470,550 -0.01(-3.33%)
Apr 06, 2021 0.1500 0.1550 0.1450 0.1500 483,863 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1600 0.1450 0.1500 211,865 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.