Indicators

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1050	0.1000	0.1000	260,943	-0.00(-4.76%)
Apr 28, 2022	0.1000	0.1050	0.1000	0.1050	412,650	+0.00(+0.00%)
Apr 27, 2022	0.1050	0.1050	0.1050	0.1050	266,281	-0.01(-4.55%)
Apr 26, 2022	0.1100	0.1100	0.1000	0.1100	651,730	+0.00(+0.00%)
Apr 25, 2022	0.1200	0.1200	0.1100	0.1100	312,090	-0.01(-8.33%)
Apr 22, 2022	0.1250	0.1250	0.1150	0.1200	550,988	-0.01(-4.00%)
Apr 21, 2022	0.1200	0.1250	0.1200	0.1250	110,638	+0.00(+0.00%)
Apr 20, 2022	0.1250	0.1250	0.1200	0.1250	138,520	+0.00(+0.00%)
Apr 19, 2022	0.1250	0.1250	0.1200	0.1250	96,850	+0.01(+4.17%)
Apr 18, 2022	0.1300	0.1300	0.1200	0.1200	346,544	+0.00(+0.00%)
Apr 14, 2022				0.1200	0	-0.01(-4.00%)
Apr 13, 2022	0.1250	0.1300	0.1250	0.1250	176,273	-0.01(-3.85%)
Apr 12, 2022	0.1250	0.1300	0.1250	0.1300	83,200	+0.01(+4.00%)
Apr 11, 2022	0.1300	0.1350	0.1200	0.1250	261,250	-0.01(-3.85%)
Apr 08, 2022	0.1250	0.1300	0.1250	0.1300	356,196	+0.01(+4.00%)
Apr 07, 2022	0.1250	0.1250	0.1250	0.1250	326,400	+0.00(+0.00%)
Apr 06, 2022	0.1300	0.1300	0.1250	0.1250	17,685	-0.01(-3.85%)
Apr 05, 2022	0.1350	0.1350	0.1300	0.1300	221,265	+0.00(+0.00%)
Apr 04, 2022	0.1300	0.1350	0.1300	0.1300	479,170	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.