Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0550 0.0450 0.0500 60,300 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 265,500 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 97,105 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 34,450 -0.00(-9.09%)
Apr 20, 2023 0.0500 0.0550 0.0500 0.0550 104,417 +0.00(+0.00%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Apr 18, 2023 0.0550 0.0600 0.0500 0.0500 144,804 -0.00(-9.09%)
Apr 17, 2023 0.0500 0.0600 0.0500 0.0550 915,580 +0.00(+10.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 84,000 -0.00(-9.09%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0550 135,700 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 -0.00(-9.09%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Apr 04, 2023 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.