Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6900 0.7900 0.6100 0.7900 225,300 +0.13(+19.70%)
Apr 29, 2021 0.7300 0.7500 0.6500 0.6600 181,268 -0.07(-9.59%)
Apr 28, 2021 0.7400 0.7600 0.7300 0.7300 143,565 -0.04(-5.19%)
Apr 27, 2021 0.7700 0.7800 0.6800 0.7700 146,567 +0.04(+5.48%)
Apr 26, 2021 0.7300 0.7600 0.6700 0.7300 262,861 +0.00(+0.00%)
Apr 23, 2021 0.6400 0.7300 0.6400 0.7300 261,600 +0.09(+14.06%)
Apr 22, 2021 0.5700 0.7200 0.5700 0.6400 530,735 +0.10(+18.52%)
Apr 21, 2021 0.4000 0.5500 0.3850 0.5400 414,954 +0.14(+35.00%)
Apr 20, 2021 0.4800 0.4800 0.3950 0.4000 449,545 -0.05(-11.11%)
Apr 19, 2021 0.4550 0.5200 0.4200 0.4500 212,096 -0.05(-10.00%)
Apr 16, 2021 0.5100 0.5400 0.4850 0.5000 159,300 -0.04(-7.41%)
Apr 15, 2021 0.6300 0.6300 0.5300 0.5400 267,658 -0.04(-6.90%)
Apr 14, 2021 0.6000 0.6500 0.5800 0.5800 59,366 -0.02(-3.33%)
Apr 13, 2021 0.6400 0.6500 0.5600 0.6000 179,618 -0.03(-4.76%)
Apr 12, 2021 0.6300 0.6500 0.6200 0.6300 30,217 +0.01(+1.61%)
Apr 09, 2021 0.7400 0.7400 0.6200 0.6200 150,600 -0.06(-8.82%)
Apr 08, 2021 0.7500 0.7500 0.6500 0.6800 124,485 -0.05(-6.85%)
Apr 07, 2021 0.7900 0.7900 0.7200 0.7300 64,762 -0.04(-5.19%)
Apr 06, 2021 0.7400 0.8000 0.7300 0.7700 104,160 -0.03(-3.75%)
Apr 05, 2021 0.8300 0.8300 0.7500 0.8000 102,417 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.